Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.545 | +5.51 % | 0 | 3.305 | 3.710 | 3.070 |
28/05/2024 | 3.345 | -4.97 % | 0 | 3.560 | 3.575 | 3.115 |
29/05/2024 | 2.940 | -12.5 % | 0 | 3.315 | 3.375 | 2.760 |
30/05/2024 | 3.080 | +4.41 % | 0 | 3.010 | 3.370 | 2.900 |
31/05/2024 | 3.265 | +6.7 % | 0 | 3.070 | 3.565 | 2.950 |