Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 250.625 | -0.8 % | 0 | 254.025 | 254.265 | 250.050 |
28/05/2024 | 254.550 | +1.56 % | 0 | 250.145 | 255.945 | 249.685 |
29/05/2024 | 259.740 | +2.12 % | 0 | 255.835 | 261.780 | 255.395 |
30/05/2024 | 254.990 | -1.81 % | 0 | 257.645 | 258.800 | 254.700 |
31/05/2024 | 250.585 | -1.85 % | 0 | 255.445 | 256.575 | 249.795 |