| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 281.82 | +0.46 % | 0 | 282.14 | 284.36 | 277.82 |
| 29/06/2026 | 279.98 | -0.24 % | 0 | 281.10 | 282.89 | 277.92 |
| 30/06/2026 | 276.42 | -1.11 % | 0 | 277.67 | 279.58 | 271.10 |
| 01/07/2026 | 276.19 | +0.1 % | 0 | 273.50 | 276.21 | 270.15 |
| 02/07/2026 | 275.19 | +1.04 % | 0 | 273.53 | 277.37 | 273.49 |