| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 269.25 | -0.82 % | 0 | 272.61 | 277.96 | 269.10 |
| 01/10/2026 | 262.67 | -2.89 % | 0 | 265.55 | 270.70 | 260.35 |
| 02/10/2026 | 263.52 | +0.39 % | 0 | 261.29 | 267.36 | 261.16 |
| 05/10/2026 | 263.06 | -0.15 % | 0 | 264.05 | 269.31 | 259.65 |
| 06/10/2026 | 264.79 | +0.26 % | 0 | 261.41 | 270.09 | 258.20 |