| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 261.56 | -3.5 % | 0 | 267.79 | 270.72 | 261.19 |
| 18/08/2026 | 266.64 | +2.11 % | 0 | 262.38 | 266.89 | 261.18 |
| 19/08/2026 | 274.76 | +3.12 % | 0 | 266.35 | 276.58 | 266.18 |
| 20/08/2026 | 277.05 | +0.97 % | 0 | 275.60 | 279.03 | 271.94 |
| 21/08/2026 | 278.00 | +0.24 % | 0 | 275.02 | 280.28 | 270.06 |