| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 246.41 | -3.44 % | 0 | 253.24 | 253.24 | 243.18 |
| 12/05/2026 | 251.68 | +2.4 % | 0 | 245.05 | 252.67 | 243.81 |
| 13/05/2026 | 248.33 | -1.07 % | 0 | 250.91 | 250.93 | 245.66 |
| 14/05/2026 | 250.19 | +0.91 % | 0 | 249.13 | 250.78 | 246.72 |
| 15/05/2026 | 248.68 | -1. % | 0 | 247.78 | 250.22 | 245.05 |