| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 261.59 | +0.02 % | 0 | 262.39 | 268.04 | 259.18 |
| 01/10/2026 | 252.74 | -3.01 % | 0 | 255.26 | 258.94 | 250.45 |
| 02/10/2026 | 253.59 | +0.39 % | 0 | 251.36 | 257.58 | 251.23 |
| 05/10/2026 | 253.25 | -0.11 % | 0 | 254.12 | 257.58 | 251.51 |
| 06/10/2026 | 254.78 | +0.24 % | 0 | 251.86 | 260.16 | 249.83 |