| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 236.66 | -3.57 % | 0 | 243.46 | 243.46 | 233.41 |
| 12/05/2026 | 241.88 | +2.49 % | 0 | 235.28 | 242.90 | 234.05 |
| 13/05/2026 | 238.55 | -1.11 % | 0 | 241.13 | 241.16 | 235.89 |
| 14/05/2026 | 240.55 | +0.99 % | 0 | 239.35 | 240.99 | 236.99 |
| 15/05/2026 | 238.87 | -1.07 % | 0 | 238.01 | 240.45 | 235.27 |