| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 251.67 | -3.64 % | 0 | 257.70 | 259.35 | 251.30 |
| 18/08/2026 | 256.73 | +2.16 % | 0 | 252.49 | 257.02 | 251.33 |
| 19/08/2026 | 264.83 | +3.23 % | 0 | 256.45 | 266.32 | 256.28 |
| 20/08/2026 | 267.52 | +1.32 % | 0 | 265.28 | 267.98 | 263.26 |
| 21/08/2026 | 268.11 | +0.25 % | 0 | 265.33 | 270.10 | 260.61 |