| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 270.97 | +0.1 % | 0 | 272.31 | 274.53 | 268.79 |
| 29/06/2026 | 270.15 | -0.15 % | 0 | 271.27 | 273.07 | 268.09 |
| 30/06/2026 | 266.63 | -1.14 % | 0 | 267.85 | 269.76 | 261.26 |
| 01/07/2026 | 266.07 | 0. % | 0 | 263.68 | 266.36 | 260.32 |
| 02/07/2026 | 266.35 | +1.46 % | 0 | 263.58 | 267.54 | 263.58 |