| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 249.11 | -2.44 % | 0 | 255.32 | 256.04 | 248.02 |
| 10/02/2026 | 254.74 | +2.24 % | 0 | 252.86 | 255.52 | 250.89 |
| 11/02/2026 | 252.51 | -0.03 % | 0 | 253.67 | 256.50 | 250.64 |
| 12/02/2026 | 252.51 | -0.24 % | 0 | 256.85 | 258.26 | 246.09 |
| 13/02/2026 | 233.55 | -7.61 % | 0 | 226.41 | 240.71 | 225.04 |