| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 241.37 | -0.12 % | 0 | 242.54 | 246.71 | 241.13 |
| 01/10/2026 | 232.78 | -3.3 % | 0 | 235.41 | 239.08 | 230.61 |
| 02/10/2026 | 233.62 | +0.34 % | 0 | 231.51 | 237.71 | 231.38 |
| 05/10/2026 | 233.39 | -0.15 % | 0 | 234.27 | 237.71 | 231.66 |
| 06/10/2026 | 234.92 | +0.27 % | 0 | 232.00 | 238.54 | 230.03 |