| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 251.31 | +0.16 % | 0 | 252.66 | 254.60 | 249.14 |
| 29/06/2026 | 250.40 | -0.21 % | 0 | 252.22 | 252.79 | 249.42 |
| 30/06/2026 | 246.97 | -1.21 % | 0 | 248.41 | 249.39 | 241.82 |
| 01/07/2026 | 246.40 | -0.03 % | 0 | 243.42 | 246.68 | 242.02 |
| 02/07/2026 | 250.53 | +3.17 % | 0 | 243.88 | 251.49 | 243.88 |