| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 231.91 | -3.93 % | 0 | 237.93 | 239.59 | 231.54 |
| 18/08/2026 | 236.99 | +2.29 % | 0 | 232.73 | 237.25 | 231.60 |
| 19/08/2026 | 245.03 | +3.51 % | 0 | 236.69 | 246.55 | 236.52 |
| 20/08/2026 | 247.73 | +1.42 % | 0 | 245.50 | 248.24 | 243.48 |
| 21/08/2026 | 248.32 | +0.27 % | 0 | 245.55 | 250.40 | 240.87 |