| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 229.39 | -2.62 % | 0 | 235.59 | 236.31 | 228.24 |
| 10/02/2026 | 235.01 | +2.45 % | 0 | 233.14 | 235.75 | 231.12 |
| 11/02/2026 | 232.79 | -0.01 % | 0 | 233.89 | 236.72 | 230.87 |
| 12/02/2026 | 232.79 | -0.24 % | 0 | 237.12 | 238.48 | 226.31 |
| 13/02/2026 | 213.84 | -8.23 % | 0 | 206.72 | 220.99 | 205.35 |