| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 221.54 | -0.11 % | 0 | 222.71 | 226.87 | 221.30 |
| 01/10/2026 | 213.02 | -3.57 % | 0 | 215.58 | 219.22 | 209.77 |
| 02/10/2026 | 213.84 | +0.36 % | 0 | 211.69 | 217.82 | 211.56 |
| 05/10/2026 | 213.59 | -0.17 % | 0 | 214.44 | 219.13 | 211.83 |
| 06/10/2026 | 215.07 | +0.29 % | 0 | 212.17 | 219.20 | 210.19 |