| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 212.18 | -4.27 % | 0 | 218.19 | 219.84 | 211.81 |
| 18/08/2026 | 217.23 | +2.42 % | 0 | 212.99 | 217.51 | 211.88 |
| 19/08/2026 | 225.30 | +3.87 % | 0 | 216.95 | 226.80 | 216.78 |
| 20/08/2026 | 227.97 | +1.54 % | 0 | 225.74 | 228.51 | 223.73 |
| 21/08/2026 | 228.56 | +0.29 % | 0 | 225.80 | 230.62 | 221.14 |