| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 231.70 | +0.18 % | 0 | 233.03 | 234.98 | 229.56 |
| 29/06/2026 | 230.77 | -0.23 % | 0 | 232.60 | 233.16 | 229.79 |
| 30/06/2026 | 227.31 | -1.33 % | 0 | 228.78 | 229.75 | 221.98 |
| 01/07/2026 | 226.74 | -0.04 % | 0 | 223.77 | 227.02 | 222.37 |
| 02/07/2026 | 225.89 | +1.21 % | 0 | 224.23 | 228.27 | 224.23 |