| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 173.66 | +0.43 % | 0 | 171.51 | 178.40 | 171.15 |
| 27/03/2026 | 172.36 | +0.36 % | 0 | 173.37 | 175.87 | 170.28 |
| 30/03/2026 | 172.72 | +1.05 % | 0 | 172.47 | 173.09 | 168.96 |
| 31/03/2026 | 170.41 | -0.92 % | 0 | 174.63 | 175.74 | 168.86 |
| 01/04/2026 | 177.61 | +4.42 % | 0 | 176.09 | 178.72 | 173.73 |