| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 192.49 | -4.68 % | 0 | 198.49 | 200.11 | 192.12 |
| 18/08/2026 | 197.58 | +2.64 % | 0 | 193.30 | 197.73 | 192.25 |
| 19/08/2026 | 205.56 | +4.29 % | 0 | 197.26 | 207.01 | 197.09 |
| 20/08/2026 | 208.16 | +1.64 % | 0 | 206.02 | 208.79 | 204.01 |
| 21/08/2026 | 208.82 | +0.31 % | 0 | 206.08 | 210.88 | 201.41 |