| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 212.16 | +0.2 % | 0 | 213.44 | 215.41 | 209.99 |
| 29/06/2026 | 211.24 | -0.24 % | 0 | 213.04 | 213.59 | 210.22 |
| 30/06/2026 | 207.70 | -1.46 % | 0 | 209.20 | 210.18 | 203.54 |
| 01/07/2026 | 207.07 | -0.07 % | 0 | 204.17 | 207.40 | 202.78 |
| 02/07/2026 | 206.74 | +1.54 % | 0 | 204.71 | 208.66 | 204.68 |