| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 201.76 | -0.08 % | 0 | 202.92 | 207.05 | 201.49 |
| 01/10/2026 | 193.23 | -3.91 % | 0 | 195.78 | 199.39 | 189.98 |
| 02/10/2026 | 194.00 | +0.43 % | 0 | 191.90 | 197.99 | 191.77 |
| 05/10/2026 | 193.78 | -0.21 % | 0 | 194.62 | 198.09 | 192.01 |
| 06/10/2026 | 195.26 | +0.28 % | 0 | 192.37 | 198.88 | 190.41 |