| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 172.86 | -5.15 % | 0 | 178.83 | 180.42 | 172.47 |
| 18/08/2026 | 177.99 | +2.95 % | 0 | 173.65 | 178.06 | 172.52 |
| 19/08/2026 | 185.88 | +4.85 % | 0 | 177.61 | 187.30 | 177.44 |
| 20/08/2026 | 188.47 | +1.8 % | 0 | 186.35 | 189.05 | 184.33 |
| 21/08/2026 | 189.10 | +0.35 % | 0 | 186.40 | 191.14 | 181.69 |