| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 181.99 | -0.03 % | 0 | 183.16 | 187.27 | 181.71 |
| 01/10/2026 | 173.49 | -4.32 % | 0 | 176.03 | 179.58 | 169.98 |
| 02/10/2026 | 174.23 | +0.49 % | 0 | 172.15 | 178.22 | 172.02 |
| 05/10/2026 | 174.02 | -0.22 % | 0 | 174.82 | 178.27 | 172.27 |
| 06/10/2026 | 175.50 | +0.32 % | 0 | 172.60 | 179.07 | 170.63 |