| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 192.66 | +0.22 % | 0 | 193.88 | 195.90 | 190.50 |
| 29/06/2026 | 191.68 | -0.29 % | 0 | 193.53 | 194.08 | 190.71 |
| 30/06/2026 | 188.16 | -1.63 % | 0 | 189.69 | 190.65 | 184.00 |
| 01/07/2026 | 187.81 | +0.09 % | 0 | 184.63 | 187.82 | 183.23 |
| 02/07/2026 | 187.34 | +1.8 % | 0 | 185.16 | 189.07 | 185.13 |