| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 154.30 | +0.53 % | 0 | 152.05 | 159.03 | 151.68 |
| 27/03/2026 | 153.04 | +0.44 % | 0 | 153.90 | 156.47 | 150.93 |
| 30/03/2026 | 153.37 | +1.22 % | 0 | 152.99 | 153.73 | 149.61 |
| 31/03/2026 | 150.96 | -1.06 % | 0 | 155.26 | 156.26 | 149.43 |
| 01/04/2026 | 158.21 | +4.98 % | 0 | 156.69 | 159.29 | 154.22 |