| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 173.20 | +0.23 % | 0 | 174.38 | 176.42 | 171.07 |
| 29/06/2026 | 172.27 | -0.3 % | 0 | 174.08 | 174.64 | 171.26 |
| 30/06/2026 | 168.68 | -1.83 % | 0 | 170.24 | 171.20 | 164.51 |
| 01/07/2026 | 168.24 | +0.03 % | 0 | 165.16 | 168.30 | 163.78 |
| 02/07/2026 | 171.79 | +4.4 % | 0 | 165.68 | 173.09 | 165.65 |