| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 153.26 | -5.74 % | 0 | 159.23 | 160.77 | 152.88 |
| 18/08/2026 | 158.29 | +3.31 % | 0 | 154.06 | 158.46 | 152.76 |
| 19/08/2026 | 166.27 | +5.58 % | 0 | 158.01 | 167.70 | 157.85 |
| 20/08/2026 | 168.93 | +2.06 % | 0 | 166.72 | 169.29 | 164.69 |
| 21/08/2026 | 169.42 | +0.38 % | 0 | 166.76 | 171.38 | 161.95 |