| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.92 | -5.81 % | 0 | 146.48 | 146.52 | 136.68 |
| 12/05/2026 | 144.92 | +4.06 % | 0 | 138.50 | 145.89 | 137.31 |
| 13/05/2026 | 141.57 | -1.97 % | 0 | 144.07 | 144.09 | 138.95 |
| 14/05/2026 | 143.60 | +1.66 % | 0 | 142.44 | 143.87 | 139.96 |
| 15/05/2026 | 141.86 | -1.77 % | 0 | 140.92 | 143.38 | 138.30 |