| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 139.14 | -0.25 % | 0 | 138.95 | 140.21 | 134.98 |
| 10/11/2025 | 139.96 | +0.23 % | 0 | 142.18 | 143.04 | 138.48 |
| 11/11/2025 | 142.42 | +2.36 % | 0 | 139.94 | 143.80 | 139.34 |
| 12/11/2025 | 142.17 | +0.27 % | 0 | 143.18 | 144.72 | 140.58 |
| 13/11/2025 | 143.01 | +0.74 % | 0 | 142.51 | 148.69 | 141.48 |