| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 162.27 | +0.06 % | 0 | 163.44 | 167.55 | 161.99 |
| 01/10/2026 | 153.79 | -4.85 % | 0 | 156.32 | 159.81 | 151.46 |
| 02/10/2026 | 154.44 | +0.53 % | 0 | 152.45 | 158.49 | 152.33 |
| 05/10/2026 | 154.31 | -0.22 % | 0 | 155.05 | 158.50 | 152.57 |
| 06/10/2026 | 155.78 | +0.37 % | 0 | 152.89 | 159.30 | 150.92 |