| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 135.28 | +0.6 % | 0 | 132.90 | 139.90 | 132.54 |
| 27/03/2026 | 133.14 | -0.21 % | 0 | 134.74 | 137.81 | 130.64 |
| 30/03/2026 | 134.25 | +1.2 % | 0 | 133.80 | 134.53 | 128.80 |
| 31/03/2026 | 131.74 | -1.36 % | 0 | 136.11 | 137.11 | 130.32 |
| 01/04/2026 | 139.01 | +5.52 % | 0 | 137.48 | 140.75 | 134.95 |