| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 142.58 | +0.19 % | 0 | 143.78 | 147.88 | 142.33 |
| 01/10/2026 | 134.23 | -5.41 % | 0 | 136.66 | 140.14 | 131.83 |
| 02/10/2026 | 134.73 | +0.57 % | 0 | 132.82 | 138.76 | 132.69 |
| 05/10/2026 | 134.59 | -0.27 % | 0 | 135.33 | 138.83 | 132.92 |
| 06/10/2026 | 136.13 | +0.44 % | 0 | 133.23 | 139.57 | 131.25 |