| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.73 | -6.47 % | 0 | 139.68 | 141.17 | 133.36 |
| 18/08/2026 | 138.78 | +3.81 % | 0 | 134.53 | 138.92 | 133.33 |
| 19/08/2026 | 146.69 | +6.53 % | 0 | 138.47 | 147.98 | 138.31 |
| 20/08/2026 | 149.26 | +2.27 % | 0 | 147.15 | 149.62 | 145.13 |
| 21/08/2026 | 149.79 | +0.43 % | 0 | 147.19 | 151.64 | 142.29 |