| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 153.84 | +0.24 % | 0 | 154.96 | 157.07 | 151.62 |
| 29/06/2026 | 152.85 | -0.39 % | 0 | 154.71 | 155.26 | 151.88 |
| 30/06/2026 | 149.27 | -2.08 % | 0 | 150.87 | 151.83 | 145.10 |
| 01/07/2026 | 148.86 | +0.06 % | 0 | 145.77 | 148.87 | 144.40 |
| 02/07/2026 | 152.35 | +4.97 % | 0 | 146.20 | 153.57 | 146.20 |