| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.81 | -6.68 % | 0 | 127.40 | 127.44 | 117.75 |
| 12/05/2026 | 125.87 | +4.66 % | 0 | 119.48 | 126.76 | 118.31 |
| 13/05/2026 | 122.60 | -2.19 % | 0 | 124.97 | 124.99 | 119.91 |
| 14/05/2026 | 124.35 | +1.75 % | 0 | 123.35 | 124.90 | 120.94 |
| 15/05/2026 | 122.66 | -2.11 % | 0 | 121.84 | 124.57 | 119.26 |