| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 102.59 | -0.34 % | 0 | 102.53 | 103.70 | 98.77 |
| 10/11/2025 | 103.26 | +0.12 % | 0 | 105.40 | 106.32 | 102.03 |
| 11/11/2025 | 105.67 | +2.96 % | 0 | 103.40 | 107.15 | 102.83 |
| 12/11/2025 | 105.33 | +0.21 % | 0 | 106.45 | 107.94 | 103.96 |
| 13/11/2025 | 106.15 | +0.83 % | 0 | 105.84 | 111.60 | 104.83 |