| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 85.75 | -0.53 % | 0 | 85.77 | 86.83 | 82.29 |
| 10/11/2025 | 86.32 | -0.01 % | 0 | 88.37 | 89.21 | 85.32 |
| 11/11/2025 | 88.53 | +3.14 % | 0 | 86.56 | 89.98 | 86.05 |
| 12/11/2025 | 88.26 | +0.07 % | 0 | 89.43 | 90.86 | 87.10 |
| 13/11/2025 | 89.13 | +0.89 % | 0 | 88.88 | 94.33 | 87.93 |