| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 84.25 | -8.83 % | 0 | 90.62 | 90.62 | 81.26 |
| 12/05/2026 | 88.87 | +6.26 % | 0 | 83.02 | 89.53 | 81.94 |
| 13/05/2026 | 85.48 | -3.34 % | 0 | 87.96 | 87.99 | 82.89 |
| 14/05/2026 | 87.50 | +2.28 % | 0 | 86.53 | 88.67 | 84.11 |
| 15/05/2026 | 85.73 | -2.94 % | 0 | 84.92 | 87.25 | 82.43 |