| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.67 | +0.84 % | 0 | 51.79 | 57.20 | 51.50 |
| 27/03/2026 | 52.48 | -0.38 % | 0 | 53.24 | 53.66 | 52.06 |
| 30/03/2026 | 51.72 | -0.51 % | 0 | 53.17 | 53.47 | 49.88 |
| 31/03/2026 | 50.57 | -3.76 % | 0 | 53.27 | 54.22 | 50.50 |
| 01/04/2026 | 55.00 | +8.3 % | 0 | 53.76 | 55.83 | 51.67 |