| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.10 | -0.06 % | 0 | 57.25 | 60.84 | 55.70 |
| 01/10/2026 | 48.97 | -11.89 % | 0 | 50.87 | 53.88 | 46.70 |
| 02/10/2026 | 48.89 | +0.86 % | 0 | 47.62 | 52.48 | 47.51 |
| 05/10/2026 | 48.98 | -0.34 % | 0 | 49.90 | 52.43 | 47.33 |
| 06/10/2026 | 50.31 | +1.83 % | 0 | 47.68 | 53.09 | 45.70 |