| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.72 | -5.23 % | 0 | 3.70 | 4.08 | 3.33 |
| 01/10/2026 | 5.08 | +27.83 % | 0 | 4.43 | 5.17 | 4.19 |
| 02/10/2026 | 4.49 | -6.07 % | 0 | 5.33 | 5.93 | 3.60 |
| 05/10/2026 | 4.41 | -7.46 % | 0 | 4.46 | 4.92 | 3.40 |
| 06/10/2026 | 4.38 | +1.86 % | 0 | 4.48 | 5.47 | 4.06 |