| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.19 | -7.22 % | 0 | 70.05 | 70.66 | 64.43 |
| 10/02/2026 | 69.96 | +7.06 % | 0 | 68.13 | 70.40 | 66.75 |
| 11/02/2026 | 67.93 | -0.48 % | 0 | 68.91 | 71.02 | 66.58 |
| 12/02/2026 | 68.04 | -0.6 % | 0 | 71.30 | 72.54 | 63.18 |
| 13/02/2026 | 52.84 | -22.43 % | 0 | 47.70 | 58.13 | 45.89 |