| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.69 | +8.66 % | 0 | 15.04 | 16.92 | 14.98 |
| 10/02/2026 | 15.51 | -6.99 % | 0 | 15.66 | 16.82 | 15.20 |
| 11/02/2026 | 15.92 | -0.87 % | 0 | 15.75 | 16.39 | 14.62 |
| 12/02/2026 | 16.26 | +2.59 % | 0 | 15.01 | 17.53 | 13.77 |
| 13/02/2026 | 19.69 | +23.49 % | 0 | 22.12 | 23.11 | 17.84 |