| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.78 | -8.03 % | 0 | 56.17 | 56.88 | 51.14 |
| 10/02/2026 | 55.86 | +7.75 % | 0 | 54.43 | 56.51 | 53.24 |
| 11/02/2026 | 54.28 | -0.55 % | 0 | 55.16 | 57.06 | 53.04 |
| 12/02/2026 | 54.43 | -0.57 % | 0 | 57.32 | 58.41 | 49.99 |
| 13/02/2026 | 40.72 | -25.18 % | 0 | 36.29 | 45.41 | 34.42 |