| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.63 | +0.2 % | 0 | 25.93 | 28.68 | 25.23 |
| 01/10/2026 | 20.47 | -18.02 % | 0 | 21.65 | 23.58 | 19.13 |
| 02/10/2026 | 20.57 | +0.49 % | 0 | 19.62 | 22.67 | 19.40 |
| 05/10/2026 | 20.08 | -2.67 % | 0 | 21.20 | 22.67 | 19.57 |
| 06/10/2026 | 21.13 | +2.32 % | 0 | 20.48 | 22.87 | 17.73 |