Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 103.99 | +2.35 % | 0 | 101.44 | 104.43 | 99.62 |
15/05/2024 | 102.48 | -1.14 % | 0 | 104.21 | 104.46 | 99.27 |
16/05/2024 | 99.99 | -2.9 % | 0 | 101.47 | 102.95 | 99.44 |
17/05/2024 | 96.44 | -3.94 % | 0 | 99.97 | 100.22 | 95.38 |
20/05/2024 | 97.39 | +1.63 % | 0 | 97.27 | 98.47 | 96.46 |