Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.04 | -2.45 % | 0 | 27.71 | 28.29 | 26.93 |
15/05/2024 | 27.53 | +1.32 % | 0 | 26.81 | 28.57 | 26.74 |
16/05/2024 | 28.23 | +2.99 % | 0 | 27.73 | 28.52 | 26.16 |
17/05/2024 | 29.37 | +4.67 % | 0 | 28.21 | 30.88 | 27.80 |
20/05/2024 | 28.71 | -2.68 % | 0 | 28.99 | 30.16 | 27.35 |