| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.75 | -0.26 % | 0 | 7.72 | 9.17 | 7.68 |
| 01/10/2026 | 5.75 | -22.68 % | 0 | 5.91 | 6.71 | 5.28 |
| 02/10/2026 | 5.68 | -1.39 % | 0 | 5.30 | 6.85 | 5.17 |
| 05/10/2026 | 5.51 | -1.43 % | 0 | 5.70 | 6.35 | 5.32 |
| 06/10/2026 | 5.79 | +2.66 % | 0 | 5.35 | 6.33 | 4.54 |