| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.49 | +0.88 % | 0 | 34.58 | 35.49 | 31.80 |
| 01/10/2026 | 41.89 | +17.65 % | 0 | 39.64 | 44.13 | 37.37 |
| 02/10/2026 | 41.27 | -2.73 % | 0 | 43.40 | 45.04 | 38.45 |
| 05/10/2026 | 41.36 | -0.19 % | 0 | 40.04 | 42.79 | 38.31 |
| 06/10/2026 | 39.91 | -1.74 % | 0 | 40.63 | 44.19 | 37.37 |