| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.35 | -0.1 % | 0 | 44.00 | 45.75 | 41.33 |
| 29/06/2026 | 43.84 | +0.3 % | 0 | 43.50 | 44.92 | 41.88 |
| 30/06/2026 | 46.02 | +4.09 % | 0 | 44.19 | 48.74 | 43.74 |
| 01/07/2026 | 45.86 | -0.96 % | 0 | 47.90 | 49.87 | 45.75 |
| 02/07/2026 | 46.21 | -4.86 % | 0 | 46.61 | 49.07 | 45.62 |