| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.82 | +15.12 % | 0 | 47.23 | 53.32 | 46.77 |
| 18/08/2026 | 48.68 | -8.34 % | 0 | 54.22 | 55.36 | 47.98 |
| 19/08/2026 | 42.56 | -12.73 % | 0 | 49.38 | 49.38 | 41.92 |
| 20/08/2026 | 40.55 | -5.74 % | 0 | 43.10 | 44.04 | 38.10 |
| 21/08/2026 | 40.25 | -1.14 % | 0 | 41.96 | 44.88 | 39.56 |