| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.47 | -11. % | 0 | 18.73 | 18.83 | 16.05 |
| 10/02/2026 | 18.50 | +13.29 % | 0 | 17.58 | 19.08 | 17.07 |
| 11/02/2026 | 17.83 | +1.02 % | 0 | 17.93 | 19.63 | 16.96 |
| 12/02/2026 | 18.05 | +2.18 % | 0 | 19.08 | 20.80 | 15.62 |
| 13/02/2026 | 11.27 | -36.28 % | 0 | 9.83 | 13.72 | 9.13 |