Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 68.84 | +1.16 % | 0 | 67.29 | 70.04 | 66.82 |
28/05/2024 | 66.20 | -3.8 % | 0 | 69.34 | 69.74 | 64.47 |
29/05/2024 | 63.23 | -4.71 % | 0 | 65.64 | 65.98 | 60.95 |
30/05/2024 | 65.87 | +4.06 % | 0 | 64.71 | 67.08 | 62.77 |
31/05/2024 | 68.34 | +3.97 % | 0 | 65.60 | 69.41 | 64.41 |