Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.51 | -2.26 % | 0 | 45.53 | 46.42 | 44.32 |
15/05/2024 | 45.22 | +1.14 % | 0 | 44.18 | 46.77 | 44.07 |
16/05/2024 | 46.31 | +2.87 % | 0 | 45.56 | 46.57 | 43.71 |
17/05/2024 | 48.23 | +4.61 % | 0 | 46.30 | 49.63 | 45.65 |
20/05/2024 | 47.37 | -2.22 % | 0 | 47.54 | 48.37 | 46.51 |