| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.11 | -0.58 % | 0 | 73.31 | 76.76 | 71.54 |
| 29/06/2026 | 74.87 | +0.44 % | 0 | 73.91 | 75.90 | 72.64 |
| 30/06/2026 | 77.62 | +2.67 % | 0 | 76.52 | 81.67 | 75.22 |
| 01/07/2026 | 77.71 | -1.13 % | 0 | 80.80 | 82.17 | 77.29 |
| 02/07/2026 | 77.69 | -4.6 % | 0 | 79.99 | 80.10 | 77.50 |