| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.35 | +9.05 % | 0 | 99.87 | 109.54 | 99.87 |
| 12/05/2026 | 101.24 | -4.93 % | 0 | 107.70 | 108.92 | 100.44 |
| 13/05/2026 | 104.22 | +2.83 % | 0 | 101.99 | 107.09 | 101.97 |
| 14/05/2026 | 102.41 | -2. % | 0 | 103.60 | 106.02 | 101.97 |
| 15/05/2026 | 103.93 | +2.6 % | 0 | 105.04 | 107.67 | 102.59 |