| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.89 | +10.98 % | 0 | 83.94 | 90.45 | 82.70 |
| 18/08/2026 | 84.73 | -5.87 % | 0 | 89.07 | 90.40 | 84.67 |
| 19/08/2026 | 76.84 | -9.49 % | 0 | 85.10 | 85.27 | 75.81 |
| 20/08/2026 | 74.35 | -4.18 % | 0 | 76.40 | 78.60 | 74.12 |
| 21/08/2026 | 74.20 | -0.89 % | 0 | 76.35 | 81.46 | 72.24 |