| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 115.30 | +0.36 % | 0 | 117.24 | 117.59 | 110.35 |
| 27/03/2026 | 116.68 | +0.6 % | 0 | 115.59 | 118.88 | 112.71 |
| 30/03/2026 | 116.01 | -0.61 % | 0 | 116.30 | 119.67 | 115.60 |
| 31/03/2026 | 117.84 | +2.02 % | 0 | 114.16 | 119.47 | 112.62 |
| 01/04/2026 | 110.62 | -5.53 % | 0 | 112.41 | 114.53 | 108.86 |