| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 79.81 | +0.6 % | 0 | 78.71 | 80.24 | 74.86 |
| 01/10/2026 | 88.27 | +9.56 % | 0 | 85.72 | 90.67 | 82.26 |
| 02/10/2026 | 87.78 | -0.97 % | 0 | 89.60 | 89.73 | 83.66 |
| 05/10/2026 | 87.70 | +0.21 % | 0 | 87.18 | 89.55 | 83.48 |
| 06/10/2026 | 86.20 | -0.72 % | 0 | 89.11 | 91.21 | 82.77 |