| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 100.17 | +0.93 % | 0 | 98.67 | 100.41 | 94.68 |
| 01/10/2026 | 108.27 | +7.67 % | 0 | 105.70 | 110.65 | 102.19 |
| 02/10/2026 | 107.65 | -0.59 % | 0 | 109.59 | 109.72 | 103.53 |
| 05/10/2026 | 107.70 | +0.27 % | 0 | 107.06 | 109.55 | 103.46 |
| 06/10/2026 | 106.20 | -0.63 % | 0 | 109.10 | 111.26 | 102.71 |