Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 50.25 | +3.44 % | 0 | 48.43 | 50.54 | 47.19 |
15/05/2024 | 49.14 | -1.78 % | 0 | 50.31 | 50.47 | 46.91 |
16/05/2024 | 47.40 | -4.22 % | 0 | 48.39 | 50.38 | 47.04 |
17/05/2024 | 45.02 | -5.59 % | 0 | 47.41 | 48.05 | 43.19 |
20/05/2024 | 45.31 | +1.13 % | 0 | 45.55 | 47.68 | 43.68 |