| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 147.60 | -0.25 % | 0 | 145.42 | 148.99 | 144.73 |
| 11/11/2025 | 145.09 | -2.2 % | 0 | 147.69 | 148.08 | 143.75 |
| 12/11/2025 | 145.45 | -0.17 % | 0 | 144.50 | 146.90 | 143.08 |
| 13/11/2025 | 144.52 | -0.71 % | 0 | 145.24 | 145.97 | 139.25 |
| 14/11/2025 | 145.93 | +1.62 % | 0 | 145.15 | 147.65 | 139.03 |