| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 153.63 | +0.28 % | 0 | 155.77 | 156.13 | 148.79 |
| 27/03/2026 | 155.02 | +0.43 % | 0 | 154.00 | 156.96 | 151.10 |
| 30/03/2026 | 154.51 | -0.46 % | 0 | 154.83 | 158.43 | 154.07 |
| 31/03/2026 | 156.65 | +1.64 % | 0 | 152.59 | 158.15 | 151.06 |
| 01/04/2026 | 149.48 | -4.1 % | 0 | 150.97 | 153.01 | 148.25 |