Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 74.36 | +0.26 % | 0 | 74.91 | 75.59 | 72.02 |
28/05/2024 | 75.25 | +2.74 % | 0 | 72.81 | 77.24 | 72.04 |
29/05/2024 | 77.96 | +3.65 % | 0 | 75.91 | 80.31 | 75.36 |
30/05/2024 | 75.25 | -3.46 % | 0 | 76.61 | 78.55 | 73.86 |
31/05/2024 | 72.83 | -3.35 % | 0 | 75.44 | 76.78 | 71.48 |