| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 111.90 | -0.29 % | 0 | 110.70 | 113.98 | 108.50 |
| 29/06/2026 | 112.49 | +0.25 % | 0 | 110.79 | 113.67 | 110.24 |
| 30/06/2026 | 115.89 | +2.49 % | 0 | 114.53 | 120.18 | 113.69 |
| 01/07/2026 | 116.03 | -0.55 % | 0 | 119.43 | 120.94 | 115.81 |
| 02/07/2026 | 116.47 | -2.75 % | 0 | 118.14 | 118.33 | 114.60 |