| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 119.97 | +0.6 % | 0 | 118.67 | 120.41 | 114.67 |
| 01/10/2026 | 128.26 | +6.39 % | 0 | 125.69 | 130.72 | 122.14 |
| 02/10/2026 | 127.67 | -0.45 % | 0 | 129.58 | 129.71 | 123.39 |
| 05/10/2026 | 127.70 | +0.35 % | 0 | 127.03 | 129.64 | 121.93 |
| 06/10/2026 | 126.20 | -0.32 % | 0 | 129.10 | 131.26 | 122.70 |