| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 329.83 | +2.86 % | 0 | 323.82 | 330.47 | 322.42 |
| 18/08/2026 | 324.78 | -1.58 % | 0 | 329.02 | 330.59 | 324.48 |
| 19/08/2026 | 316.69 | -2.44 % | 0 | 325.05 | 325.22 | 315.32 |
| 20/08/2026 | 313.97 | -1.1 % | 0 | 316.12 | 318.29 | 313.61 |
| 21/08/2026 | 313.74 | -0.15 % | 0 | 316.05 | 321.26 | 311.49 |