| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 319.78 | +0.17 % | 0 | 318.64 | 320.39 | 314.66 |
| 01/10/2026 | 328.13 | +2.36 % | 0 | 325.64 | 331.93 | 322.10 |
| 02/10/2026 | 327.68 | -0.17 % | 0 | 329.52 | 329.65 | 323.59 |
| 05/10/2026 | 327.70 | +0.14 % | 0 | 327.02 | 329.63 | 323.33 |
| 06/10/2026 | 326.16 | -0.6 % | 0 | 329.07 | 331.24 | 322.67 |