| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 346.01 | +0.05 % | 0 | 346.47 | 350.44 | 344.97 |
| 10/11/2025 | 345.20 | -0.12 % | 0 | 342.88 | 346.75 | 342.22 |
| 11/11/2025 | 342.58 | -1.02 % | 0 | 345.41 | 345.83 | 341.25 |
| 12/11/2025 | 342.83 | -0.14 % | 0 | 342.06 | 344.60 | 340.51 |
| 13/11/2025 | 341.85 | -0.37 % | 0 | 342.69 | 343.49 | 336.27 |