| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 411.57 | -0.15 % | 0 | 410.69 | 413.98 | 408.47 |
| 29/06/2026 | 412.52 | +0.08 % | 0 | 410.72 | 413.70 | 410.16 |
| 30/06/2026 | 416.05 | +0.72 % | 0 | 414.49 | 420.22 | 413.67 |
| 01/07/2026 | 415.69 | -0.22 % | 0 | 419.39 | 420.88 | 415.69 |
| 02/07/2026 | 416.77 | -0.71 % | 0 | 418.14 | 418.65 | 414.51 |