| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 429.84 | +1.89 % | 0 | 423.81 | 430.46 | 422.42 |
| 18/08/2026 | 424.75 | -1.22 % | 0 | 429.01 | 430.54 | 424.51 |
| 19/08/2026 | 416.69 | -1.86 % | 0 | 425.04 | 425.21 | 415.43 |
| 20/08/2026 | 413.86 | -0.86 % | 0 | 416.09 | 418.27 | 413.60 |
| 21/08/2026 | 413.73 | -0.11 % | 0 | 416.03 | 421.26 | 411.47 |