| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 452.51 | +0.14 % | 0 | 454.57 | 454.99 | 447.47 |
| 27/03/2026 | 453.92 | +0.15 % | 0 | 452.79 | 455.88 | 449.91 |
| 30/03/2026 | 453.54 | -0.12 % | 0 | 453.68 | 457.24 | 452.96 |
| 31/03/2026 | 455.70 | +0.58 % | 0 | 451.58 | 457.39 | 450.02 |
| 01/04/2026 | 448.60 | -1.4 % | 0 | 450.09 | 452.27 | 447.25 |