| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 224.94 | -0.27 % | 0 | 226.10 | 230.22 | 224.69 |
| 01/10/2026 | 216.63 | -3.42 % | 0 | 219.04 | 222.49 | 211.98 |
| 02/10/2026 | 216.94 | +0.26 % | 0 | 215.09 | 220.96 | 214.96 |
| 05/10/2026 | 216.96 | -0.11 % | 0 | 217.56 | 221.19 | 214.49 |
| 06/10/2026 | 218.48 | +0.23 % | 0 | 215.54 | 221.94 | 213.65 |