| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 215.83 | -4.06 % | 0 | 221.79 | 223.42 | 215.44 |
| 18/08/2026 | 220.87 | +2.34 % | 0 | 216.65 | 221.01 | 214.21 |
| 19/08/2026 | 228.86 | +3.53 % | 0 | 220.55 | 230.07 | 220.39 |
| 20/08/2026 | 231.52 | +1.51 % | 0 | 229.32 | 231.67 | 226.81 |
| 21/08/2026 | 231.97 | +0.28 % | 0 | 229.35 | 233.78 | 223.48 |