| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 234.98 | +0.17 % | 0 | 236.41 | 238.23 | 232.31 |
| 29/06/2026 | 234.11 | -0.2 % | 0 | 235.88 | 236.44 | 233.11 |
| 30/06/2026 | 230.73 | -1.27 % | 0 | 232.09 | 233.05 | 226.19 |
| 01/07/2026 | 230.11 | -0.05 % | 0 | 227.22 | 230.14 | 225.84 |
| 02/07/2026 | 229.27 | +1.27 % | 0 | 227.70 | 230.60 | 227.69 |