| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.83 | +0.79 % | 0 | 3.88 | 4.51 | 3.49 |
| 27/03/2026 | 3.92 | +0.9 % | 0 | 3.83 | 4.40 | 3.61 |
| 30/03/2026 | 3.85 | -2.04 % | 0 | 4.21 | 4.49 | 3.41 |
| 31/03/2026 | 3.90 | +1.83 % | 0 | 4.14 | 4.44 | 3.62 |
| 01/04/2026 | 3.66 | -7.7 % | 0 | 3.75 | 4.20 | 3.41 |