| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.89 | +8.65 % | 0 | 2.85 | 3.12 | 2.50 |
| 12/05/2026 | 2.73 | -4.21 % | 0 | 2.94 | 3.20 | 2.65 |
| 13/05/2026 | 2.75 | +1.67 % | 0 | 2.80 | 2.91 | 2.71 |
| 14/05/2026 | 2.73 | -1.27 % | 0 | 2.82 | 2.90 | 2.69 |
| 15/05/2026 | 2.70 | +0. % | 0 | 2.80 | 2.89 | 2.66 |