| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 215.98 | +0.18 % | 0 | 217.39 | 219.23 | 213.42 |
| 29/06/2026 | 215.09 | -0.23 % | 0 | 216.88 | 217.51 | 214.12 |
| 30/06/2026 | 211.74 | -1.37 % | 0 | 213.11 | 214.06 | 205.62 |
| 01/07/2026 | 211.15 | -0.05 % | 0 | 208.25 | 211.15 | 206.87 |
| 02/07/2026 | 210.17 | +1.33 % | 0 | 208.67 | 212.25 | 208.67 |