| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 196.75 | -4.42 % | 0 | 202.69 | 204.31 | 196.36 |
| 18/08/2026 | 201.85 | +2.6 % | 0 | 197.57 | 201.91 | 195.15 |
| 19/08/2026 | 209.71 | +3.84 % | 0 | 201.45 | 210.90 | 201.31 |
| 20/08/2026 | 212.29 | +1.6 % | 0 | 210.19 | 212.52 | 207.84 |
| 21/08/2026 | 212.83 | +0.31 % | 0 | 210.22 | 214.52 | 204.50 |