| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 215.98 | +0.18 % | 0 | 217.39 | 219.13 | 213.44 |
| 29/06/2026 | 215.10 | -0.22 % | 0 | 216.88 | 217.53 | 214.12 |
| 30/06/2026 | 211.75 | -1.37 % | 0 | 213.11 | 214.06 | 207.11 |
| 01/07/2026 | 211.14 | -0.05 % | 0 | 208.25 | 211.15 | 206.87 |
| 02/07/2026 | 210.58 | +1.52 % | 0 | 208.75 | 212.25 | 208.32 |