| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.78 | +7.39 % | 0 | 3.73 | 4.08 | 3.41 |
| 12/05/2026 | 3.56 | -4.18 % | 0 | 3.88 | 4.06 | 3.55 |
| 13/05/2026 | 3.60 | +2.56 % | 0 | 3.62 | 3.67 | 3.56 |
| 14/05/2026 | 3.56 | -2.87 % | 0 | 3.65 | 3.66 | 3.54 |
| 15/05/2026 | 3.62 | +3.29 % | 0 | 3.62 | 3.63 | 3.52 |