| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.19 | +0.97 % | 0 | 5.25 | 5.90 | 4.66 |
| 27/03/2026 | 4.22 | -20.02 % | 0 | 5.18 | 5.83 | 4.22 |
| 30/03/2026 | 5.07 | -3.98 % | 0 | 5.52 | 5.92 | 4.47 |
| 31/03/2026 | 5.27 | +2.23 % | 0 | 5.43 | 5.81 | 4.38 |
| 01/04/2026 | 4.85 | -9.68 % | 0 | 5.05 | 5.52 | 4.56 |