| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 186.68 | -0.36 % | 0 | 187.83 | 191.92 | 186.44 |
| 01/10/2026 | 178.22 | -4.23 % | 0 | 180.82 | 184.24 | 173.77 |
| 02/10/2026 | 178.62 | +0.2 % | 0 | 176.87 | 182.76 | 176.74 |
| 05/10/2026 | 178.69 | -0.27 % | 0 | 179.20 | 182.98 | 176.41 |
| 06/10/2026 | 180.16 | +0.17 % | 0 | 177.27 | 184.56 | 175.53 |