| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 177.80 | -4.84 % | 0 | 183.71 | 185.32 | 177.42 |
| 18/08/2026 | 182.93 | +2.89 % | 0 | 178.61 | 182.94 | 176.21 |
| 19/08/2026 | 190.82 | +4.29 % | 0 | 182.48 | 191.88 | 182.31 |
| 20/08/2026 | 193.33 | +1.79 % | 0 | 191.18 | 193.49 | 188.91 |
| 21/08/2026 | 193.79 | +0.34 % | 0 | 191.20 | 195.40 | 185.56 |