| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 197.15 | +0.2 % | 0 | 198.45 | 200.36 | 194.62 |
| 29/06/2026 | 196.26 | -0.25 % | 0 | 198.04 | 198.67 | 195.30 |
| 30/06/2026 | 192.94 | -1.49 % | 0 | 194.29 | 195.22 | 188.22 |
| 01/07/2026 | 192.34 | -0.03 % | 0 | 189.47 | 192.34 | 188.09 |
| 02/07/2026 | 195.66 | +3.74 % | 0 | 189.86 | 197.24 | 189.52 |