| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 164.07 | -4.64 % | 0 | 169.75 | 169.77 | 161.03 |
| 12/05/2026 | 169.46 | +4.08 % | 0 | 163.04 | 170.11 | 162.80 |
| 13/05/2026 | 165.06 | -1.77 % | 0 | 168.44 | 168.47 | 162.73 |
| 14/05/2026 | 168.39 | +2.12 % | 0 | 166.82 | 168.59 | 163.76 |
| 15/05/2026 | 166.17 | -1.05 % | 0 | 165.37 | 168.02 | 162.07 |