| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 178.55 | +0.2 % | 0 | 179.72 | 181.73 | 175.93 |
| 29/06/2026 | 177.68 | -0.27 % | 0 | 179.43 | 179.97 | 176.73 |
| 30/06/2026 | 174.33 | -1.67 % | 0 | 175.71 | 176.63 | 168.36 |
| 01/07/2026 | 173.96 | +0.12 % | 0 | 170.95 | 175.06 | 167.77 |
| 02/07/2026 | 177.06 | +3.98 % | 0 | 171.33 | 178.68 | 170.85 |