| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 141.57 | +0.49 % | 0 | 139.79 | 147.43 | 139.48 |
| 27/03/2026 | 141.25 | +0.99 % | 0 | 141.68 | 145.58 | 136.68 |
| 30/03/2026 | 137.87 | -0.83 % | 0 | 140.65 | 143.41 | 135.93 |
| 31/03/2026 | 136.34 | -2.61 % | 0 | 141.15 | 145.37 | 136.34 |
| 01/04/2026 | 147.70 | +6.78 % | 0 | 143.82 | 148.35 | 140.10 |