| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 146.20 | -5.11 % | 0 | 151.76 | 151.78 | 143.22 |
| 12/05/2026 | 151.18 | +4.24 % | 0 | 145.14 | 152.13 | 144.86 |
| 13/05/2026 | 147.04 | -2.06 % | 0 | 150.47 | 150.50 | 144.75 |
| 14/05/2026 | 149.66 | +1.77 % | 0 | 148.86 | 150.64 | 145.75 |
| 15/05/2026 | 148.08 | -1.26 % | 0 | 147.41 | 149.96 | 144.07 |