| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 167.82 | -0.39 % | 0 | 168.95 | 173.00 | 167.57 |
| 01/10/2026 | 159.55 | -4.58 % | 0 | 161.99 | 165.37 | 155.11 |
| 02/10/2026 | 159.77 | +0.19 % | 0 | 158.05 | 163.87 | 157.92 |
| 05/10/2026 | 159.80 | -0.32 % | 0 | 160.27 | 164.09 | 158.32 |
| 06/10/2026 | 161.30 | +0.19 % | 0 | 158.42 | 164.82 | 156.69 |