| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.09 | -5.32 % | 0 | 164.94 | 166.54 | 158.79 |
| 18/08/2026 | 164.02 | +3.07 % | 0 | 159.90 | 164.18 | 157.53 |
| 19/08/2026 | 171.90 | +4.71 % | 0 | 163.72 | 173.09 | 163.56 |
| 20/08/2026 | 174.49 | +1.98 % | 0 | 172.34 | 174.64 | 170.11 |
| 21/08/2026 | 174.94 | +0.37 % | 0 | 172.35 | 176.65 | 166.77 |