| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.47 | +0.37 % | 0 | 9.61 | 10.11 | 8.19 |
| 27/03/2026 | 9.59 | -0.16 % | 0 | 9.45 | 10.01 | 9.03 |
| 30/03/2026 | 8.98 | -6.65 % | 0 | 9.54 | 10.23 | 7.82 |
| 31/03/2026 | 9.60 | +1.53 % | 0 | 9.37 | 10.76 | 8.78 |
| 01/04/2026 | 8.61 | -11.24 % | 0 | 9.14 | 9.84 | 7.39 |