| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.52 | +0.22 % | 0 | 4.33 | 4.85 | 4.28 |
| 29/06/2026 | 4.52 | -0.11 % | 0 | 4.28 | 4.78 | 4.27 |
| 30/06/2026 | 4.25 | -7.31 % | 0 | 4.29 | 5.05 | 4.25 |
| 01/07/2026 | 4.60 | +3.84 % | 0 | 4.48 | 5.06 | 4.48 |
| 02/07/2026 | 4.50 | -5.86 % | 0 | 4.40 | 5.00 | 4.40 |