| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.90 | +0.22 % | 0 | 6.94 | 7.13 | 6.87 |
| 10/11/2025 | 6.82 | -0.87 % | 0 | 6.67 | 6.90 | 6.67 |
| 11/11/2025 | 6.67 | -3.82 % | 0 | 6.80 | 6.83 | 6.64 |
| 12/11/2025 | 6.67 | -1.19 % | 0 | 6.67 | 6.69 | 6.60 |
| 13/11/2025 | 6.65 | -0.89 % | 0 | 6.57 | 6.70 | 6.47 |