| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.15 | +6.68 % | 0 | 3.79 | 4.37 | 3.67 |
| 18/08/2026 | 4.04 | -3.35 % | 0 | 4.02 | 4.51 | 3.86 |
| 19/08/2026 | 3.81 | -5.58 % | 0 | 3.80 | 4.34 | 3.68 |
| 20/08/2026 | 3.70 | -1.33 % | 0 | 3.53 | 4.05 | 2.91 |
| 21/08/2026 | 3.65 | -1.75 % | 0 | 3.39 | 4.04 | 3.29 |