| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 160.33 | +0.09 % | 0 | 161.39 | 163.04 | 156.95 |
| 29/06/2026 | 159.21 | -0.44 % | 0 | 161.19 | 162.32 | 157.30 |
| 30/06/2026 | 155.81 | -1.96 % | 0 | 157.55 | 158.35 | 150.19 |
| 01/07/2026 | 155.60 | +0.32 % | 0 | 152.87 | 156.49 | 149.76 |
| 02/07/2026 | 154.46 | +1.78 % | 0 | 153.22 | 156.71 | 152.58 |