| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 149.29 | -0.33 % | 0 | 150.40 | 156.21 | 148.72 |
| 01/10/2026 | 140.98 | -5.22 % | 0 | 143.55 | 146.87 | 136.51 |
| 02/10/2026 | 141.17 | +0.1 % | 0 | 139.64 | 145.33 | 139.52 |
| 05/10/2026 | 141.37 | -0.3 % | 0 | 141.74 | 145.14 | 138.48 |
| 06/10/2026 | 144.79 | +1.66 % | 0 | 139.96 | 146.27 | 137.84 |