| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 149.29 | -0.33 % | 0 | 150.40 | 156.21 | 148.72 |
| 01/10/2026 | 141.20 | -5.08 % | 0 | 143.55 | 146.87 | 138.78 |
| 02/10/2026 | 141.26 | +0.16 % | 0 | 139.64 | 145.33 | 139.52 |
| 05/10/2026 | 141.37 | -0.3 % | 0 | 141.74 | 145.12 | 139.94 |
| 06/10/2026 | 140.09 | -1.64 % | 0 | 139.96 | 146.27 | 137.84 |