| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 140.83 | -5.88 % | 0 | 146.55 | 147.91 | 140.63 |
| 18/08/2026 | 145.80 | +3.55 % | 0 | 141.61 | 146.81 | 139.45 |
| 19/08/2026 | 153.53 | +5.31 % | 0 | 145.35 | 154.42 | 145.19 |
| 20/08/2026 | 154.74 | +1.33 % | 0 | 153.82 | 157.19 | 151.66 |
| 21/08/2026 | 156.44 | +0.36 % | 0 | 153.82 | 158.19 | 148.49 |