| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 160.31 | +0.08 % | 0 | 161.39 | 163.04 | 156.95 |
| 29/06/2026 | 159.38 | -0.34 % | 0 | 161.19 | 162.32 | 157.30 |
| 30/06/2026 | 153.87 | -3.18 % | 0 | 157.52 | 158.35 | 150.19 |
| 01/07/2026 | 155.51 | +0.25 % | 0 | 152.87 | 155.70 | 149.76 |
| 02/07/2026 | 157.68 | +3.91 % | 0 | 153.30 | 161.02 | 152.58 |