| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 112.75 | -6.15 % | 0 | 117.80 | 117.82 | 109.81 |
| 12/05/2026 | 117.32 | +5.2 % | 0 | 111.39 | 118.15 | 110.99 |
| 13/05/2026 | 113.14 | -2.86 % | 0 | 116.53 | 116.56 | 110.79 |
| 14/05/2026 | 116.59 | +2.72 % | 0 | 115.02 | 116.78 | 111.65 |
| 15/05/2026 | 114.41 | -1.49 % | 0 | 113.59 | 116.14 | 110.08 |