| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 142.62 | +0.04 % | 0 | 143.65 | 145.40 | 138.61 |
| 29/06/2026 | 141.69 | -0.38 % | 0 | 143.53 | 144.72 | 139.54 |
| 30/06/2026 | 138.25 | -2.12 % | 0 | 139.95 | 140.70 | 134.10 |
| 01/07/2026 | 137.97 | -0.1 % | 0 | 135.43 | 139.09 | 133.76 |
| 02/07/2026 | 137.53 | +2.26 % | 0 | 135.84 | 139.25 | 135.76 |