| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 139.83 | -3.84 % | 0 | 144.65 | 144.92 | 138.69 |
| 10/02/2026 | 145.06 | +3.8 % | 0 | 144.19 | 145.61 | 141.37 |
| 11/02/2026 | 143.10 | +0.1 % | 0 | 143.89 | 146.49 | 141.20 |
| 12/02/2026 | 143.68 | +0.2 % | 0 | 143.95 | 148.15 | 137.00 |
| 13/02/2026 | 125.64 | -12.21 % | 0 | 130.19 | 131.27 | 125.50 |