| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 109.98 | +0.56 % | 0 | 108.21 | 114.88 | 107.90 |
| 27/03/2026 | 108.40 | +0.02 % | 0 | 110.02 | 111.34 | 107.60 |
| 30/03/2026 | 108.76 | +1.12 % | 0 | 109.68 | 110.36 | 105.91 |
| 31/03/2026 | 107.09 | -1.35 % | 0 | 110.43 | 112.58 | 105.11 |
| 01/04/2026 | 112.75 | +5.48 % | 0 | 111.73 | 114.54 | 108.41 |