| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 128.50 | -2.62 % | 0 | 132.49 | 138.30 | 128.31 |
| 01/10/2026 | 123.35 | -5.69 % | 0 | 125.80 | 128.99 | 119.92 |
| 02/10/2026 | 123.24 | +0.03 % | 0 | 121.93 | 127.46 | 121.81 |
| 05/10/2026 | 123.56 | -0.19 % | 0 | 123.82 | 128.87 | 121.21 |
| 06/10/2026 | 124.70 | +0.17 % | 0 | 122.17 | 128.64 | 119.68 |