| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 123.27 | -6.5 % | 0 | 128.80 | 130.08 | 123.01 |
| 18/08/2026 | 127.92 | +3.82 % | 0 | 124.03 | 128.09 | 121.74 |
| 19/08/2026 | 135.44 | +5.78 % | 0 | 127.63 | 136.54 | 127.48 |
| 20/08/2026 | 137.89 | +2.32 % | 0 | 135.84 | 138.49 | 133.74 |
| 21/08/2026 | 138.50 | +0.37 % | 0 | 135.84 | 140.38 | 130.75 |