| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 106.69 | -7.12 % | 0 | 111.96 | 112.98 | 104.60 |
| 18/08/2026 | 111.13 | +4.26 % | 0 | 107.42 | 111.28 | 105.10 |
| 19/08/2026 | 118.33 | +6.24 % | 0 | 110.83 | 120.62 | 110.69 |
| 20/08/2026 | 120.66 | +2.58 % | 0 | 118.68 | 121.57 | 116.55 |
| 21/08/2026 | 121.32 | +0.46 % | 0 | 118.67 | 123.74 | 113.62 |