| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.32 | -0.57 % | 0 | 115.41 | 119.01 | 113.40 |
| 01/10/2026 | 106.56 | -6.34 % | 0 | 108.98 | 112.47 | 102.22 |
| 02/10/2026 | 106.32 | -0.12 % | 0 | 105.24 | 110.54 | 105.12 |
| 05/10/2026 | 106.75 | -0.24 % | 0 | 106.82 | 112.65 | 103.43 |
| 06/10/2026 | 107.56 | +0.1 % | 0 | 105.38 | 111.77 | 102.85 |