| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 125.71 | -0.05 % | 0 | 126.69 | 128.56 | 122.19 |
| 29/06/2026 | 124.65 | -0.53 % | 0 | 126.69 | 127.90 | 122.51 |
| 30/06/2026 | 122.01 | -1.83 % | 0 | 123.25 | 124.85 | 115.65 |
| 01/07/2026 | 121.40 | +0.51 % | 0 | 118.90 | 122.60 | 117.11 |
| 02/07/2026 | 120.83 | +2.49 % | 0 | 119.18 | 122.60 | 118.82 |