| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 95.50 | +0.58 % | 0 | 93.84 | 100.33 | 93.54 |
| 27/03/2026 | 94.57 | +0.49 % | 0 | 95.58 | 96.76 | 91.58 |
| 30/03/2026 | 91.25 | -2.13 % | 0 | 95.31 | 95.88 | 91.25 |
| 31/03/2026 | 92.68 | -1.54 % | 0 | 95.95 | 98.00 | 91.71 |
| 01/04/2026 | 98.32 | +6.11 % | 0 | 97.07 | 99.56 | 93.62 |