| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 82.00 | +0.6 % | 0 | 80.49 | 86.63 | 80.21 |
| 27/03/2026 | 81.18 | +0.46 % | 0 | 82.16 | 83.48 | 77.04 |
| 30/03/2026 | 77.81 | -2.69 % | 0 | 82.01 | 82.41 | 77.81 |
| 31/03/2026 | 79.32 | -1.7 % | 0 | 82.56 | 84.56 | 78.24 |
| 01/04/2026 | 84.29 | +6.15 % | 0 | 83.41 | 85.17 | 79.95 |