| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 98.15 | -0.56 % | 0 | 99.27 | 103.57 | 97.86 |
| 01/10/2026 | 90.84 | -6.94 % | 0 | 93.14 | 95.93 | 85.93 |
| 02/10/2026 | 90.57 | +0.01 % | 0 | 89.63 | 94.24 | 89.52 |
| 05/10/2026 | 91.00 | -0.1 % | 0 | 91.85 | 96.70 | 88.01 |
| 06/10/2026 | 88.95 | -2.72 % | 0 | 89.68 | 96.68 | 87.45 |