| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 82.88 | -7.57 % | 0 | 87.35 | 87.60 | 80.52 |
| 12/05/2026 | 87.07 | +6.08 % | 0 | 80.72 | 87.84 | 80.72 |
| 13/05/2026 | 84.31 | -2.36 % | 0 | 86.34 | 86.37 | 81.93 |
| 14/05/2026 | 85.73 | +2.33 % | 0 | 84.98 | 86.10 | 82.88 |
| 15/05/2026 | 84.28 | -2.05 % | 0 | 83.60 | 85.45 | 81.64 |