| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.04 | +0.19 % | 0 | 110.67 | 112.66 | 106.64 |
| 29/06/2026 | 109.28 | -0.19 % | 0 | 110.15 | 111.27 | 108.40 |
| 30/06/2026 | 106.30 | -1.94 % | 0 | 107.47 | 108.01 | 102.09 |
| 01/07/2026 | 105.70 | +0.32 % | 0 | 102.68 | 105.89 | 101.83 |
| 02/07/2026 | 104.70 | +2.59 % | 0 | 103.79 | 105.83 | 103.62 |