| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.66 | +0.25 % | 0 | 52.32 | 57.34 | 52.08 |
| 27/03/2026 | 56.95 | +7.95 % | 0 | 53.70 | 56.95 | 52.38 |
| 30/03/2026 | 52.68 | +1.24 % | 0 | 53.86 | 53.95 | 49.60 |
| 31/03/2026 | 51.23 | -2.9 % | 0 | 54.17 | 56.30 | 49.26 |
| 01/04/2026 | 55.30 | +7.66 % | 0 | 54.33 | 55.95 | 53.12 |