| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 71.25 | +0.26 % | 0 | 71.70 | 73.79 | 70.90 |
| 10/11/2025 | 70.78 | -0.58 % | 0 | 69.93 | 71.84 | 69.40 |
| 11/11/2025 | 69.29 | -2.96 % | 0 | 70.60 | 70.94 | 68.75 |
| 12/11/2025 | 69.44 | -0.84 % | 0 | 69.30 | 69.83 | 68.48 |
| 13/11/2025 | 69.04 | -0.76 % | 0 | 68.20 | 69.68 | 66.30 |