| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.38 | -0.54 % | 0 | 18.13 | 18.56 | 17.19 |
| 10/11/2025 | 18.56 | +0.79 % | 0 | 18.72 | 19.30 | 18.18 |
| 11/11/2025 | 19.28 | +5.16 % | 0 | 18.63 | 19.51 | 18.44 |
| 12/11/2025 | 19.14 | +1.38 % | 0 | 19.26 | 19.71 | 19.02 |
| 13/11/2025 | 19.42 | +2.05 % | 0 | 19.72 | 21.11 | 19.06 |