| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.76 | +8.1 % | 0 | 86.67 | 90.99 | 85.07 |
| 18/08/2026 | 86.22 | -4.57 % | 0 | 90.82 | 91.93 | 85.78 |
| 19/08/2026 | 80.45 | -6.91 % | 0 | 87.56 | 87.56 | 79.80 |
| 20/08/2026 | 78.52 | -3.04 % | 0 | 80.57 | 82.37 | 78.20 |
| 21/08/2026 | 78.78 | -0.47 % | 0 | 81.60 | 84.33 | 77.43 |