| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.73 | +0.22 % | 0 | 78.93 | 83.02 | 77.15 |
| 29/06/2026 | 80.78 | +0.95 % | 0 | 79.41 | 80.80 | 78.68 |
| 30/06/2026 | 81.87 | +1.31 % | 0 | 81.47 | 85.32 | 81.11 |
| 01/07/2026 | 82.73 | -0.4 % | 0 | 84.79 | 85.93 | 82.10 |
| 02/07/2026 | 83.32 | -2.46 % | 0 | 83.80 | 84.61 | 81.87 |