| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 113.96 | +0.52 % | 0 | 115.32 | 115.61 | 109.08 |
| 27/03/2026 | 113.66 | -0.46 % | 0 | 113.81 | 116.90 | 110.23 |
| 30/03/2026 | 114.62 | -0.17 % | 0 | 114.24 | 118.12 | 112.83 |
| 31/03/2026 | 115.66 | +1.6 % | 0 | 113.23 | 118.30 | 110.12 |
| 01/04/2026 | 112.66 | -1.94 % | 0 | 111.42 | 113.99 | 108.13 |