| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.33 | -5.67 % | 0 | 3.29 | 3.37 | 3.10 |
| 10/11/2025 | 3.37 | -4.67 % | 0 | 3.39 | 3.52 | 3.29 |
| 11/11/2025 | 3.51 | +0.43 % | 0 | 3.38 | 3.55 | 3.34 |
| 12/11/2025 | 3.47 | -4.41 % | 0 | 3.50 | 3.57 | 3.47 |
| 13/11/2025 | 3.54 | -2.88 % | 0 | 3.59 | 3.88 | 3.48 |