| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.58 | -0.22 % | 0 | 4.41 | 5.47 | 3.60 |
| 27/03/2026 | 3.69 | -17.19 % | 0 | 4.59 | 5.42 | 3.52 |
| 30/03/2026 | 3.99 | -18.84 % | 0 | 4.50 | 5.28 | 3.34 |
| 31/03/2026 | 4.09 | -17.64 % | 0 | 4.46 | 5.38 | 3.52 |
| 01/04/2026 | 4.40 | -3.62 % | 0 | 4.39 | 5.14 | 3.36 |