| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 319.77 | +0.11 % | 0 | 318.64 | 320.82 | 314.30 |
| 01/10/2026 | 328.20 | +2.38 % | 0 | 325.63 | 333.13 | 321.66 |
| 02/10/2026 | 327.63 | -0.25 % | 0 | 329.52 | 329.65 | 322.92 |
| 05/10/2026 | 327.67 | +0.09 % | 0 | 327.02 | 330.53 | 322.89 |
| 06/10/2026 | 326.17 | -0.21 % | 0 | 329.07 | 331.67 | 322.24 |