| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 329.85 | +2.86 % | 0 | 323.82 | 330.91 | 321.79 |
| 18/08/2026 | 324.79 | -1.62 % | 0 | 329.02 | 331.76 | 324.05 |
| 19/08/2026 | 316.68 | -2.53 % | 0 | 325.05 | 325.40 | 314.65 |
| 20/08/2026 | 313.87 | -1.13 % | 0 | 316.11 | 319.11 | 312.49 |
| 21/08/2026 | 313.74 | -0.21 % | 0 | 316.05 | 322.58 | 310.37 |