| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 311.58 | -0.2 % | 0 | 310.70 | 315.05 | 308.48 |
| 29/06/2026 | 312.52 | +0.11 % | 0 | 310.73 | 313.78 | 309.99 |
| 30/06/2026 | 315.86 | +0.89 % | 0 | 314.49 | 320.49 | 312.68 |
| 01/07/2026 | 315.72 | -0.3 % | 0 | 319.40 | 321.01 | 315.27 |
| 02/07/2026 | 316.35 | -1.06 % | 0 | 318.16 | 318.88 | 313.40 |