| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 346.23 | +2.74 % | 0 | 340.42 | 349.53 | 340.13 |
| 12/05/2026 | 339.58 | -1.97 % | 0 | 347.10 | 348.64 | 339.16 |
| 13/05/2026 | 344.31 | +0.93 % | 0 | 341.74 | 348.33 | 341.30 |
| 14/05/2026 | 343.79 | -0.18 % | 0 | 343.33 | 347.19 | 340.30 |
| 15/05/2026 | 343.94 | +0.83 % | 0 | 344.90 | 348.95 | 341.04 |