| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 353.11 | +0.33 % | 0 | 354.82 | 355.19 | 346.25 |
| 27/03/2026 | 353.70 | +0.17 % | 0 | 353.04 | 358.84 | 348.61 |
| 30/03/2026 | 354.11 | +0.04 % | 0 | 353.91 | 360.18 | 350.56 |
| 31/03/2026 | 352.54 | -0.17 % | 0 | 353.35 | 358.63 | 348.42 |
| 01/04/2026 | 348.38 | -1.88 % | 0 | 350.11 | 354.34 | 344.76 |